일자	종가	등락	등락률(%)	거래량
12/17	30,500	560	1.87%	82,881
12/16	29,940	235	0.79%	67,231
12/13	29,705	65	0.22%	76,266
12/12	29,640	880	3.06%	137,631
12/11	28,760	770	2.75%	69,875
12/10	27,990	425	1.54%	47,330
12/09	27,565	850	-2.99%	117,011
12/06	28,415	600	-2.07%	183,741
12/05	29,015	780	2.76%	107,885
12/04	28,235	115	-0.41%	103,365