일자	종가	등락	등락률(%)	거래량
12/17	2,590	15	0.58%	49,033
12/16	2,575	35	1.38%	16,851
12/13	2,540	45	1.80%	12,079
12/12	2,495	35	1.42%	18,517
12/11	2,460	105	4.46%	17,045
12/10	2,355	105	4.67%	36,441
12/09	2,250	140	-5.86%	32,094
12/06	2,390	30	-1.24%	35,748
12/05	2,420	50	-2.02%	26,030
12/04	2,470	45	-1.79%	21,497