일자	종가	등락	등락률(%)	거래량
12/17	4,720	40	-0.84%	13,020
12/16	4,760	90	1.93%	37,151
12/13	4,670	15	0.32%	11,018
12/12	4,655	70	1.53%	18,351
12/11	4,585	25	0.55%	10,311
12/10	4,560	105	2.36%	9,782
12/09	4,455	40	-0.89%	59,719
12/06	4,495	20	-0.44%	16,559
12/05	4,515	0	0.00%	9,253
12/04	4,515	75	-1.63%	37,250