일자	종가	등락	등락률(%)	거래량
12/17	12,460	30	0.24%	6,774
12/16	12,430	0	0.00%	6,821
12/13	12,430	110	0.89%	7,582
12/12	12,320	20	0.16%	8,302
12/11	12,300	140	1.15%	8,394
12/10	12,160	270	2.27%	49,080
12/09	11,890	140	-1.16%	17,170
12/06	12,030	280	-2.27%	12,807
12/05	12,310	10	-0.08%	6,623
12/04	12,320	100	-0.81%	11,374