일자	종가	등락	등락률(%)	거래량
12/17	1,670	0	0.00%	74,700
12/16	1,670	25	1.52%	120,662
12/13	1,645	1	-0.06%	96,056
12/12	1,646	2	0.12%	159,223
12/11	1,644	54	3.40%	584,722
12/10	1,590	36	2.32%	167,311
12/09	1,554	84	-5.13%	298,984
12/06	1,638	20	-1.21%	169,869
12/05	1,658	2	-0.12%	75,883
12/04	1,660	24	-1.43%	79,637