일자	종가	등락	등락률(%)	거래량
12/17	4,200	295	7.55%	1,950,333
12/16	3,905	120	-2.98%	651,044
12/13	4,025	390	10.73%	933,103
12/12	3,635	190	-4.97%	778,547
12/11	3,825	365	10.55%	679,732
12/10	3,460	240	7.45%	727,465
12/09	3,220	275	-7.87%	592,300
12/06	3,495	210	-5.67%	1,078,788
12/05	3,705	170	-4.39%	1,114,370
12/04	3,875	475	-10.92%	1,844,180