일자	종가	등락	등락률(%)	거래량
12/17	20,750	50	0.24%	36,199
12/16	20,700	450	2.22%	66,885
12/13	20,250	300	-1.46%	45,136
12/12	20,550	250	1.23%	51,721
12/11	20,300	370	1.86%	65,605
12/10	19,930	1330	7.15%	57,756
12/09	18,600	1400	-7.00%	98,757
12/06	20,000	230	1.16%	86,043
12/05	19,770	300	1.54%	68,377
12/04	19,470	520	-2.60%	92,837