일자	종가	등락	등락률(%)	거래량
12/17	129,300	700	-0.54%	1,156
12/16	130,000	100	0.08%	884
12/13	129,900	200	-0.15%	3,950
12/12	130,100	100	0.08%	892
12/11	130,000	900	0.70%	1,016
12/10	129,100	3600	2.87%	1,434
12/09	125,500	3100	-2.41%	4,289
12/06	128,600	400	-0.31%	1,966
12/05	129,000	3900	-2.93%	2,829
12/04	132,900	300	0.23%	5,262