일자	종가	등락	등락률(%)	거래량
12/17	405	1	0.25%	88,985
12/16	404	1	-0.25%	95,571
12/13	405	1	-0.25%	33,524
12/12	406	2	-0.49%	61,087
12/11	408	6	-1.45%	91,887
12/10	414	33	8.66%	239,473
12/09	381	12	-3.05%	109,172
12/06	393	0	0.00%	191,443
12/05	393	2	0.51%	128,358
12/04	391	7	-1.76%	214,494