일자	종가	등락	등락률(%)	거래량
12/17	6,230	110	1.80%	62,517
12/16	6,120	0	0.00%	57,140
12/13	6,120	10	0.16%	69,718
12/12	6,110	140	2.35%	222,768
12/11	5,970	220	3.83%	65,385
12/10	5,750	340	6.28%	40,387
12/09	5,410	280	-4.92%	124,197
12/06	5,690	190	-3.23%	127,398
12/05	5,880	80	-1.34%	60,708
12/04	5,960	30	0.51%	66,096