일자	종가	등락	등락률(%)	거래량
12/17	2,925	675	30.00%	934,670
12/16	2,250	70	3.21%	52,933
12/13	2,180	70	3.32%	28,204
12/12	2,110	25	-1.17%	24,915
12/11	2,135	45	2.15%	25,604
12/10	2,090	85	4.24%	41,035
12/09	2,005	20	-0.99%	41,914
12/06	2,025	45	-2.17%	63,756
12/05	2,070	80	-3.72%	36,547
12/04	2,150	20	-0.92%	44,487