일자	종가	등락	등락률(%)	거래량
12/17	3,720	45	-1.20%	69,806
12/16	3,765	30	0.80%	281,742
12/13	3,735	65	1.77%	72,547
12/12	3,670	20	-0.54%	122,452
12/11	3,690	190	5.43%	119,388
12/10	3,500	335	10.58%	193,268
12/09	3,165	365	-10.34%	271,668
12/06	3,530	95	-2.62%	230,836
12/05	3,625	335	-8.46%	238,955
12/04	3,960	45	-1.12%	217,354