일자	종가	등락	등락률(%)	거래량
12/17	13,420	90	-0.67%	17,456
12/16	13,510	270	2.04%	20,689
12/13	13,240	230	1.77%	28,727
12/12	13,010	250	1.96%	32,220
12/11	12,760	460	3.74%	26,101
12/10	12,300	480	4.06%	19,210
12/09	11,820	630	-5.06%	29,584
12/06	12,450	250	2.05%	60,792
12/05	12,200	640	-4.98%	76,113
12/04	12,840	390	-2.95%	46,291