일자	종가	등락	등락률(%)	거래량
12/17	18,300	80	-0.44%	37,881
12/16	18,380	100	0.55%	35,081
12/13	18,280	280	-1.51%	74,541
12/12	18,560	1080	6.18%	156,819
12/11	17,480	360	2.10%	30,792
12/10	17,120	650	3.95%	55,215
12/09	16,470	810	-4.69%	51,097
12/06	17,280	300	-1.71%	61,697
12/05	17,580	370	2.15%	51,242
12/04	17,210	330	-1.88%	46,253