일자	종가	등락	등락률(%)	거래량
12/17	3,990	55	-1.36%	460,408
12/16	4,045	80	2.02%	566,161
12/13	3,965	25	0.63%	539,064
12/12	3,940	20	-0.51%	426,814
12/11	3,960	45	1.15%	486,306
12/10	3,915	450	12.99%	1,651,958
12/09	3,465	400	-10.35%	1,235,013
12/06	3,865	90	-2.28%	822,304
12/05	3,955	110	-2.71%	714,420
12/04	4,065	145	-3.44%	658,945