일자	종가	등락	등락률(%)	거래량
12/17	8,470	20	0.24%	46,566
12/16	8,450	30	0.36%	66,934
12/13	8,420	90	1.08%	58,407
12/12	8,330	40	0.48%	58,113
12/11	8,290	160	1.97%	61,925
12/10	8,130	450	5.86%	102,550
12/09	7,680	610	-7.36%	257,512
12/06	8,290	150	-1.78%	155,234
12/05	8,440	150	-1.75%	125,440
12/04	8,590	360	-4.02%	235,567