일자	종가	등락	등락률(%)	거래량
12/17	7,530	60	0.80%	112,759
12/16	7,470	10	-0.13%	388,160
12/13	7,480	260	3.60%	210,401
12/12	7,220	20	0.28%	103,650
12/11	7,200	380	5.57%	172,898
12/10	6,820	550	8.77%	119,777
12/09	6,270	700	-10.04%	186,791
12/06	6,970	410	-5.56%	212,033
12/05	7,380	370	5.28%	159,396
12/04	7,010	290	-3.97%	216,663