일자	종가	등락	등락률(%)	거래량
12/17	270,500	2000	-0.73%	36,737
12/16	272,500	3000	1.11%	36,405
12/13	269,500	4000	1.51%	41,197
12/12	265,500	2000	0.76%	67,237
12/11	263,500	7000	2.73%	39,403
12/10	256,500	11500	4.69%	42,386
12/09	245,000	18000	-6.84%	77,589
12/06	263,000	1500	-0.57%	42,644
12/05	264,500	8500	-3.11%	45,485
12/04	273,000	7000	-2.50%	48,232