일자	종가	등락	등락률(%)	거래량
12/17	5,610	45	-0.80%	4,517
12/16	5,655	25	-0.44%	317
12/13	5,680	15	-0.26%	684
12/12	5,695	10	0.18%	2,421
12/11	5,685	20	0.35%	547
12/10	5,665	25	-0.44%	614
12/09	5,690	10	-0.18%	1,560
12/06	5,700	15	-0.26%	1,812
12/05	5,715	80	1.42%	3,235
12/04	5,635	15	0.27%	1,464