일자	종가	등락	등락률(%)	거래량
12/17	62,900	1100	-1.72%	105,283
12/16	64,000	400	-0.62%	75,162
12/13	64,400	600	0.94%	101,312
12/12	63,800	1200	-1.85%	128,561
12/11	65,000	4100	6.73%	177,695
12/10	60,900	100	0.16%	85,611
12/09	60,800	2700	-4.25%	106,747
12/06	63,500	400	-0.63%	96,624
12/05	63,900	1400	-2.14%	94,783
12/04	65,300	1500	-2.25%	170,631