일자	종가	등락	등락률(%)	거래량
12/17	4,050	0	0.00%	15,557
12/16	4,050	10	-0.25%	21,634
12/13	4,060	50	1.25%	25,459
12/12	4,010	40	1.01%	12,799
12/11	3,970	50	1.28%	37,151
12/10	3,920	205	5.52%	31,490
12/09	3,715	230	-5.83%	58,012
12/06	3,945	125	-3.07%	54,611
12/05	4,070	80	-1.93%	29,700
12/04	4,150	95	2.34%	43,616