일자	종가	등락	등락률(%)	거래량
12/17	49,250	100	0.20%	6,946
12/16	49,150	950	-1.90%	13,790
12/13	50,100	700	1.42%	17,186
12/12	49,400	650	1.33%	16,426
12/11	48,750	550	1.14%	7,458
12/10	48,200	1050	2.23%	13,245
12/09	47,150	1650	-3.38%	27,030
12/06	48,800	900	-1.81%	23,931
12/05	49,700	600	-1.19%	6,531
12/04	50,300	500	-0.98%	20,833