일자	종가	등락	등락률(%)	거래량
12/17	3,610	30	0.84%	8,659
12/16	3,580	85	2.43%	21,247
12/13	3,495	130	3.86%	9,021
12/12	3,365	25	0.75%	28,145
12/11	3,340	210	6.71%	14,367
12/10	3,130	130	4.33%	153,757
12/09	3,000	375	-11.11%	45,290
12/06	3,375	205	-5.73%	34,664
12/05	3,580	35	-0.97%	11,430
12/04	3,615	110	-2.95%	19,568