일자	종가	등락	등락률(%)	거래량
12/17	4,085	235	-5.44%	87,765
12/16	4,320	80	1.89%	155,902
12/13	4,240	10	-0.24%	67,873
12/12	4,250	60	1.43%	107,746
12/11	4,190	240	6.08%	253,542
12/10	3,950	515	14.99%	151,282
12/09	3,435	195	-5.37%	120,568
12/06	3,630	145	-3.84%	64,667
12/05	3,775	85	-2.20%	13,752
12/04	3,860	40	-1.03%	21,446