일자	종가	등락	등락률(%)	거래량
12/17	60,310	405	-0.67%	471
12/16	60,715	250	0.41%	28
12/13	60,465	65	0.11%	1
12/12	60,400	360	0.60%	33
12/11	60,040	15	0.02%	1
12/10	60,025	145	0.24%	6
12/09	59,880	345	-0.57%	12
12/06	60,225	85	-0.14%	26
12/05	60,760	5	0.01%	2
12/04	60,755	210	-0.34%	2