일자	종가	등락	등락률(%)	거래량
12/17	38,250	100	0.26%	42,080
12/16	38,150	300	0.79%	41,020
12/13	37,850	0	0.00%	52,669
12/12	37,850	500	1.34%	76,288
12/11	37,350	250	0.67%	47,906
12/10	37,100	3250	9.60%	109,619
12/09	33,850	2200	-6.10%	112,021
12/06	36,050	200	-0.55%	72,030
12/05	36,250	850	2.40%	69,829
12/04	35,400	1000	-2.75%	82,205