일자	종가	등락	등락률(%)	거래량
12/17	23,950	300	1.27%	11,731
12/16	23,650	350	-1.46%	6,339
12/13	24,000	400	1.69%	15,213
12/12	23,600	150	0.64%	10,738
12/11	23,450	450	1.96%	9,529
12/10	23,000	850	3.84%	17,914
12/09	22,150	650	-2.85%	38,833
12/06	22,800	200	-0.87%	23,371
12/05	23,000	200	0.88%	14,536
12/04	22,800	100	-0.44%	10,882