일자	종가	등락	등락률(%)	거래량
12/17	23,950	450	1.91%	74,287
12/16	23,500	50	0.21%	51,317
12/13	23,450	600	2.63%	51,408
12/12	22,850	550	2.47%	58,491
12/11	22,300	550	2.53%	43,966
12/10	21,750	1500	7.41%	48,002
12/09	20,250	1300	-6.03%	98,436
12/06	21,550	700	-3.15%	53,897
12/05	22,250	900	4.22%	106,232
12/04	21,350	450	-2.06%	71,663