일자	종가	등락	등락률(%)	거래량
12/17	11,890	20	0.17%	63,809
12/16	11,870	10	0.08%	63,351
12/13	11,860	50	0.42%	60,343
12/12	11,810	130	1.11%	137,392
12/11	11,680	440	3.91%	109,805
12/10	11,240	950	9.23%	158,894
12/09	10,290	760	-6.88%	226,238
12/06	11,050	260	-2.30%	198,065
12/05	11,310	210	-1.82%	101,050
12/04	11,520	250	-2.12%	154,347