일자	종가	등락	등락률(%)	거래량
12/17	11,340	80	-0.70%	22,290
12/16	11,420	180	-1.55%	22,646
12/13	11,600	100	0.87%	15,875
12/12	11,500	80	-0.69%	20,371
12/11	11,580	290	2.57%	27,612
12/10	11,290	670	6.31%	62,117
12/09	10,620	420	-3.80%	54,571
12/06	11,040	710	-6.04%	41,834
12/05	11,750	50	-0.42%	11,220
12/04	11,800	450	-3.67%	34,725