일자	종가	등락	등락률(%)	거래량
12/17	70,000	400	-0.57%	7,994
12/16	70,400	200	0.28%	13,651
12/13	70,200	900	1.30%	14,006
12/12	69,300	1100	-1.56%	51,396
12/11	70,400	600	0.86%	20,615
12/10	69,800	2600	3.87%	21,487
12/09	67,200	3200	-4.55%	31,053
12/06	70,400	100	-0.14%	29,198
12/05	70,500	1000	-1.40%	16,580
12/04	71,500	1000	-1.38%	26,905