일자	종가	등락	등락률(%)	거래량
12/17	2,505	45	-1.76%	1,079,531
12/16	2,550	40	-1.54%	1,129,733
12/13	2,590	15	0.58%	1,803,042
12/12	2,575	175	-6.36%	6,332,785
12/11	2,750	30	-1.08%	759,813
12/10	2,780	5	-0.18%	877,296
12/09	2,785	170	-5.75%	906,564
12/06	2,955	70	-2.31%	953,034
12/05	3,025	135	4.67%	995,491
12/04	2,890	55	-1.87%	770,738