일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 1,430 137 -8.74% 24,851
12/16 1,567 1 0.06% 24,392
12/13 1,566 120 8.30% 29,074
12/12 1,446 99 7.35% 28,840
12/11 1,347 3 0.22% 23,896
12/10 1,344 101 8.13% 16,972
12/09 1,243 140 -10.12% 66,048
12/06 1,383 58 -4.02% 23,556
12/05 1,441 60 -4.00% 19,951
12/04 1,501 59 -3.78% 11,154
처음이전11121314151617181920