일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 10,900 20 0.18% 9,043
12/16 10,880 130 -1.18% 13,832
12/13 11,010 70 0.64% 8,872
12/12 10,940 280 2.63% 8,495
12/11 10,660 370 3.60% 6,969
12/10 10,290 340 3.42% 24,126
12/09 9,950 550 -5.24% 13,582
12/06 10,500 20 -0.19% 27,054
12/05 10,520 480 -4.36% 27,919
12/04 11,000 260 -2.31% 24,219
처음이전11121314151617181920