일자	종가	등락	등락률(%)	거래량
12/17	32,300	850	2.70%	388,464
12/16	31,450	1950	6.61%	431,631
12/13	29,500	200	0.68%	200,426
12/12	29,300	200	-0.68%	244,183
12/11	29,500	1350	4.80%	289,589
12/10	28,150	2350	9.11%	377,411
12/09	25,800	100	0.39%	235,152
12/06	25,700	600	-2.28%	221,875
12/05	26,300	500	1.94%	336,202
12/04	25,800	1050	4.24%	537,282