일자	종가	등락	등락률(%)	거래량
12/17	15,860	30	0.19%	161,515
12/16	15,830	150	0.96%	123,453
12/13	15,680	1000	6.81%	413,429
12/12	14,680	480	3.38%	253,378
12/11	14,200	1510	11.90%	507,611
12/10	12,690	1260	11.02%	108,541
12/09	11,430	600	-4.99%	61,629
12/06	12,030	530	-4.22%	61,304
12/05	12,560	540	4.49%	102,262
12/04	12,020	480	-3.84%	104,201