일자	종가	등락	등락률(%)	거래량
12/17	17,520	270	1.57%	68,199
12/16	17,250	380	-2.16%	87,582
12/13	17,630	300	1.73%	66,703
12/12	17,330	120	0.70%	86,704
12/11	17,210	370	2.20%	113,471
12/10	16,840	1030	6.51%	133,259
12/09	15,810	880	-5.27%	91,280
12/06	16,690	340	-2.00%	99,899
12/05	17,030	400	-2.29%	73,054
12/04	17,430	850	-4.65%	109,396