일자	종가	등락	등락률(%)	거래량
12/17	2,975	15	-0.50%	97,158
12/16	2,990	10	-0.33%	132,663
12/13	3,000	65	2.21%	198,226
12/12	2,935	85	-2.81%	136,701
12/11	3,020	230	8.24%	397,935
12/10	2,790	160	6.08%	196,664
12/09	2,630	145	-5.23%	200,619
12/06	2,775	50	-1.77%	133,669
12/05	2,825	5	0.18%	200,927
12/04	2,820	75	-2.59%	85,773