일자	종가	등락	등락률(%)	거래량
12/17	9,030	130	1.46%	183,562
12/16	8,900	190	-2.09%	153,270
12/13	9,090	250	2.83%	178,961
12/12	8,840	270	-2.96%	352,069
12/11	9,110	210	-2.25%	239,395
12/10	9,320	290	3.21%	352,054
12/09	9,030	260	-2.80%	391,823
12/06	9,290	180	1.98%	380,182
12/05	9,110	10	-0.11%	234,837
12/04	9,120	270	3.05%	473,423