일자	종가	등락	등락률(%)	거래량
12/17	4,805	10	0.21%	7,694
12/16	4,795	115	2.46%	37,287
12/13	4,680	60	-1.27%	79,934
12/12	4,740	105	2.27%	16,027
12/11	4,635	175	3.92%	14,555
12/10	4,460	310	7.47%	45,034
12/09	4,150	445	-9.68%	66,023
12/06	4,595	75	-1.61%	57,555
12/05	4,670	50	1.08%	19,179
12/04	4,620	120	-2.53%	39,929