일자	종가	등락	등락률(%)	거래량
12/17	25,450	50	0.20%	6,356
12/16	25,400	50	-0.20%	4,484
12/13	25,450	250	0.99%	5,271
12/12	25,200	0	0.00%	4,269
12/11	25,200	950	3.92%	11,780
12/10	24,250	1750	7.78%	21,208
12/09	22,500	1800	-7.41%	34,282
12/06	24,300	800	-3.19%	32,779
12/05	25,100	900	-3.46%	16,654
12/04	26,000	250	-0.95%	15,599