일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 41,700 200 0.48% 45,422
12/16 41,500 200 0.48% 35,666
12/13 41,300 400 -0.96% 67,003
12/12 41,700 350 0.85% 49,960
12/11 41,350 1100 2.73% 97,669
12/10 40,250 3100 8.34% 81,606
12/09 37,150 2000 -5.11% 76,080
12/06 39,150 950 2.49% 97,836
12/05 38,200 0 0.00% 65,774
12/04 38,200 200 0.53% 86,377
처음이전11121314151617181920