일자	종가	등락	등락률(%)	거래량
12/17	13,285	300	-2.21%	3,249
12/16	13,585	65	-0.48%	7,463
12/13	13,650	145	1.07%	10,341
12/12	13,505	360	2.74%	24,405
12/11	13,145	255	1.98%	10,120
12/10	12,890	500	4.04%	8,333
12/09	12,390	665	-5.09%	21,174
12/06	13,055	100	-0.76%	4,673
12/05	13,155	220	-1.64%	4,371
12/04	13,375	370	-2.69%	26,581