일자	종가	등락	등락률(%)	거래량
12/17	6,105	70	1.16%	736
12/16	6,035	40	0.67%	3,159
12/13	5,995	45	-0.75%	339
12/12	6,040	95	-1.55%	6,118
12/11	6,135	60	-0.97%	1,797
12/10	6,195	125	-1.98%	22,959
12/09	6,320	165	2.68%	4,164
12/06	6,155	20	0.33%	53,637
12/05	6,135	45	0.74%	1,163
12/04	6,090	85	1.42%	15,048