일자	종가	등락	등락률(%)	거래량
12/17	6,160	20	-0.32%	13,737
12/16	6,180	30	0.49%	9,867
12/13	6,150	110	1.82%	19,016
12/12	6,040	140	2.37%	11,273
12/11	5,900	200	3.51%	23,365
12/10	5,700	290	5.36%	24,546
12/09	5,410	440	-7.52%	84,971
12/06	5,850	140	-2.34%	39,695
12/05	5,990	80	-1.32%	23,450
12/04	6,070	90	-1.46%	27,381