일자	종가	등락	등락률(%)	거래량
12/17	9,670	40	-0.41%	563
12/16	9,710	170	-1.72%	701
12/13	9,880	200	2.07%	1,086
12/12	9,680	0	0.00%	1,153
12/11	9,680	0	0.00%	867
12/10	9,680	350	3.75%	2,185
12/09	9,330	180	-1.89%	2,167
12/06	9,510	230	-2.36%	3,700
12/05	9,740	90	-0.92%	1,495
12/04	9,830	30	-0.30%	1,292