일자	종가	등락	등락률(%)	거래량
12/17	10,960	10	-0.09%	577
12/16	10,970	85	0.78%	618
12/13	10,885	60	0.55%	41
12/12	10,825	80	0.74%	35
12/11	10,745	60	0.56%	199
12/10	10,685	70	0.66%	4,748
12/09	10,615	15	-0.14%	107
12/06	10,630	30	-0.28%	4
12/05	10,660	20	-0.19%	5
12/04	10,680	60	0.56%	0