일자	종가	등락	등락률(%)	거래량
12/17	5,775	30	-0.52%	8,214
12/16	5,805	85	-1.44%	11,679
12/13	5,890	80	-1.34%	5,198
12/12	5,970	65	-1.08%	6,078
12/11	6,035	80	-1.31%	5,882
12/10	6,115	75	-1.21%	13,145
12/09	6,190	10	0.16%	39,713
12/06	6,180	45	0.73%	33,091
12/05	6,135	65	1.07%	3,049
12/04	6,070	45	-0.74%	30,710