일자	종가	등락	등락률(%)	거래량
12/17	143,500	0	0.00%	1,938
12/16	143,500	600	0.42%	862
12/13	142,900	100	-0.07%	908
12/12	143,000	0	0.00%	1,209
12/11	143,000	100	-0.07%	1,327
12/10	143,100	100	0.07%	1,741
12/09	143,000	300	-0.21%	1,641
12/06	143,300	600	0.42%	1,126
12/05	142,700	700	0.49%	1,377
12/04	142,000	200	0.14%	1,461