일자	종가	등락	등락률(%)	거래량
12/17	111,445	10	-0.01%	2,938
12/16	111,455	0	0.00%	3,073
12/13	111,455	10	0.01%	1,873
12/12	111,445	25	0.02%	1,127
12/11	111,420	0	0.00%	1,687
12/10	111,420	10	0.01%	2,384
12/09	111,410	15	0.01%	1,460
12/06	111,395	10	0.01%	2,496
12/05	111,385	20	0.02%	2,224
12/04	111,365	5	0.00%	2,871